On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 286.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 885,054
  • Market Cap: £427.17m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 273.00p 8,305 £22,673 Sell O
20-Jun-2025 16:36 273.00p 485 £1,324 Sell PT
20-Jun-2025 16:36 273.00p 3,741 £10,213 Sell PT
20-Jun-2025 16:36 273.00p 3,706 £10,117 Sell PT
20-Jun-2025 16:36 273.00p 737 £2,012 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 273.00p 333,884 £911,503 Sell PC
20-Jun-2025 14:51 274.00p 75,000 £205,500 Sell O
20-Jun-2025 10:32 270.05p 37,435 £101,094 Sell O
20-Jun-2025 16:35 273.00p 33,026 £90,161 Unknown
20-Jun-2025 16:35 273.00p 28,099 £76,710 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page