Intertek Group (ITRKL)

4,544.00p
   
  • Change Today:
    -0.73p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 41,562
  • Market Cap: £7,333m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 4,544.00p 29 £1,318 Unknown DK
02-Jan-2026 16:29 4,544.00p 1 £45 Unknown DK
02-Jan-2026 16:29 4,545.00p 21 £954 Buy DK
02-Jan-2026 16:28 4,543.00p 61 £2,771 Unknown DK
02-Jan-2026 16:28 4,543.00p 59 £2,680 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page