Halma (HLMAL)

3,528.00p
   
  • Change Today:
    -0.28p
  • 52 Week High: 3,664.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 43,510
  • Market Cap: £13,361m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Dec-2025 16:30 3,528.00p 56 £1,976 Unknown DK
29-Dec-2025 16:29 3,528.00p 71 £2,505 Unknown DK
29-Dec-2025 16:29 3,528.00p 10 £353 Unknown DK
29-Dec-2025 16:29 3,528.00p 75 £2,646 Unknown DK
29-Dec-2025 16:29 3,528.00p 11 £388 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page