Greggs (GRGL)

1,682.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 2,820.00
  • 52 Week Low: 1,415.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 45,494
  • Market Cap: £1,687.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 1,682.00p 7 £118 Unknown DK
02-Jan-2026 16:25 1,682.00p 1 £17 Buy VO
02-Jan-2026 16:25 1,682.00p 49 £824 Buy DK
02-Jan-2026 16:25 1,682.00p 1 £17 Buy DK
02-Jan-2026 16:24 1,682.00p 11 £185 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page