JPMorgan American Inv Trust (JAML)

1,116.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 12,552
  • Market Cap: £3,058.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:14 1,116.00p 7 £78 Sell VO
06-Jan-2026 16:06 1,115.00p 240 £2,676 Sell DK
06-Jan-2026 15:57 1,116.00p 221 £2,466 Buy VO
06-Jan-2026 15:53 1,118.00p 665 £7,435 Sell VO
06-Jan-2026 15:53 1,118.00p 4 £45 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page