Spire Healthcare Group (SPIL)

174.60p
   
  • Change Today:
      0.014p
  • 52 Week High: 248.50
  • 52 Week Low: 165.40
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 405,301
  • Market Cap: £697.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 174.60p 6 £10 Buy VO
09-Jan-2026 16:29 174.60p 2 £4 Buy VO
09-Jan-2026 16:28 174.40p 472 £823 Buy VO
09-Jan-2026 16:28 174.40p 15 £26 Buy VO
09-Jan-2026 16:28 174.20p 5 £9 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page