CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

188.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 39,742
  • Market Cap: £253.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 188.48p 376 £709 Buy O
10:33 188.50p 880 £1,659 Buy AT
10:33 188.50p 4,396 £8,286 Buy AT
10:33 188.50p 5,276 £9,945 Buy O
10:32 186.87p 1,029 £1,923 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 188.50p 21,750 £40,999 Buy O
10:33 188.50p 5,276 £9,945 Buy O
10:33 188.50p 4,396 £8,286 Buy AT
08:00 186.50p 2,000 £3,730 Sell AT
09:31 187.06p 1,970 £3,685 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page