Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,646.00p
   
  • Change Today:
    -88.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 157.74m
  • Volume: 1,169,057
  • Market Cap: £7,329m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 4,646.00p 18,709 £869,220 Sell O
20-Jun-2025 16:45 4,718.18p 107,366 £5,065,716 Buy O
20-Jun-2025 16:36 4,646.00p 11,062 £513,940 Sell O
20-Jun-2025 16:36 4,646.00p 30,853 £1,433,430 Sell O
20-Jun-2025 16:36 4,646.00p 2,310 £107,323 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 4,646.00p 622,167 £28,905,878 Sell PC
20-Jun-2025 16:45 4,718.18p 107,366 £5,065,717 Buy O
20-Jun-2025 10:15 4,742.00p 49,648 £2,354,308 Sell NK
20-Jun-2025 16:36 4,646.00p 30,853 £1,433,430 Sell O
20-Jun-2025 16:35 4,646.00p 25,220 £1,171,721 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page