Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,520.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 119,416
  • Market Cap: £6,958m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 4,520.00p 48 £2,170 Sell AT
13:04 4,520.00p 22 £994 Sell AT
13:04 4,522.00p 74 £3,346 Sell AT
13:04 4,522.00p 35 £1,583 Sell AT
13:04 4,524.00p 59 £2,669 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 4,580.00p 23,100 £1,057,980 Buy O
08:14 4,580.00p 10,900 £499,220 Buy O
12:12 4,512.00p 10,000 £451,200 Sell O
08:14 4,580.00p 9,100 £416,780 Buy O
12:27 4,528.00p 5,000 £226,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page