S&U Plc (SUSL)

1,627.50p
   
  • Change Today:
    -0.38p
  • 52 Week High: 1,935.00
  • 52 Week Low: 1,270.00
  • Currency: UK Pounds
  • Shares Issued: 11.93m
  • Volume: 1,571
  • Market Cap: £194.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:31 1,627.50p 225 £3,662 Unknown DK
20-Jun-2025 15:31 1,627.50p 604 £9,830 Unknown DK
20-Jun-2025 15:31 1,627.50p 489 £7,958 Unknown DK
20-Jun-2025 13:17 1,640.00p 135 £2,214 Buy DK
20-Jun-2025 11:13 1,635.00p 31 £507 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page