CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 558.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 560.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 9,809
  • Market Cap: £398.99m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 558.00p 1 £6 Buy AT
09:21 558.00p 7 £39 Buy AT
09:18 558.00p 19 £106 Buy AT
09:15 558.00p 18 £100 Buy AT
09:12 558.00p 96 £536 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 553.40p 2,696 £14,920 Buy O
08:55 549.60p 910 £5,001 Buy O
08:49 549.60p 910 £5,001 Buy O
08:24 558.00p 713 £3,978 Buy AT
09:06 558.00p 599 £3,342 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page