National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,049.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 879.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 20,476,193
  • Market Cap: £51,418m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:15 1,048.00p 7 £73 Buy O
20-Jun-2025 16:06 1,047.00p 0 £0 Buy O
20-Jun-2025 16:06 1,047.00p 0 £0 Buy O
20-Jun-2025 16:06 1,047.00p 21 £220 Buy O
20-Jun-2025 16:06 1,047.00p 8 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,049.00p 11,569,949 £121,368,762 Buy PC
20-Jun-2025 10:15 1,041.50p 1,474,241 £15,354,220 Sell NK
20-Jun-2025 08:49 1,047.50p 548,000 £5,740,300 Buy O
20-Jun-2025 16:35 1,049.00p 355,536 £3,729,573 Unknown
20-Jun-2025 16:35 1,049.00p 351,982 £3,692,291 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page