Metro Bank Plc (MTROL)

119.20p
   
  • Change Today:
    -0.016p
  • 52 Week High: 135.10
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Volume: 35,297

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 119.20p 133 £158 Sell VO
02-Jan-2026 16:28 119.20p 16 £19 Sell VO
02-Jan-2026 16:25 119.20p 1,741 £2,075 Sell VO
02-Jan-2026 16:21 119.40p 28 £33 Buy VO
02-Jan-2026 16:20 119.20p 803 £957 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page