Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

922.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 622.93m
  • Volume: 1,474,170
  • Market Cap: £5,746m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 922.78p 5,241 £48,363 Sell O
24-Jun-2025 16:36 931.18p 189,500 £1,764,580 Buy O
24-Jun-2025 16:35 922.50p 2,030 £18,727 Sell O
24-Jun-2025 16:35 922.50p 1,317 £12,149 Sell O
24-Jun-2025 16:35 922.50p 1,058 £9,760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 922.50p 606,784 £5,597,583 Sell PC
24-Jun-2025 16:36 931.18p 189,500 £1,764,580 Buy O
24-Jun-2025 16:35 922.50p 61,611 £568,362 Unknown
24-Jun-2025 16:35 922.50p 22,454 £207,138 Unknown
24-Jun-2025 16:35 922.50p 21,188 £195,459 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page