Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

156.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 159.80
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 23,936,947
  • Market Cap: £725.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:09 156.01p 715,446 £1,116,158 Buy O
20-Jun-2025 16:40 156.28p 850,000 £1,328,334 Buy O
20-Jun-2025 17:10 156.06p 300,000 £468,195 Buy O
20-Jun-2025 17:10 155.99p 300,000 £467,961 Buy O
20-Jun-2025 16:55 156.01p 581,289 £906,861 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 156.00p 19,766,593 £30,835,884 Sell PC
20-Jun-2025 16:35 156.00p 1,371,291 £2,139,214 Unknown
20-Jun-2025 16:35 156.00p 909,402 £1,418,667 Unknown
20-Jun-2025 16:40 156.28p 850,000 £1,328,334 Buy O
20-Jun-2025 16:35 156.00p 775,510 £1,209,796 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page