Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

188.60p
   
  • Change Today:
      3.40p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 155,716
  • Market Cap: £401.35m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 188.79p 794 £1,499 Buy O
10:47 188.60p 506 £954 Buy AT
10:45 188.40p 633 £1,193 Sell AT
10:45 188.40p 217 £409 Sell AT
10:45 188.40p 167 £315 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 188.80p 36,886 £69,641 Sell O
08:59 189.20p 18,431 £34,872 Buy AT
09:43 188.80p 11,088 £20,934 Sell O
08:36 187.00p 6,903 £12,909 Buy AT
08:32 186.83p 6,386 £11,931 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page