Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

169.50p
   
  • Change Today:
    -1.30p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 103,241
  • Market Cap: £360.45m
  • RiskGrade: 199
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 169.60p 44 £75 Buy AT
10:23 169.60p 307 £521 Buy AT
10:23 169.60p 160 £271 Buy AT
10:22 169.60p 44 £75 Buy AT
10:17 169.60p 269 £456 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 169.50p 29,348 £49,745 Buy O
08:12 169.67p 8,788 £14,910 Buy O
08:21 170.35p 8,588 £14,630 Sell O
09:05 170.00p 5,907 £10,042 Buy O
10:12 169.50p 5,313 £9,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page