Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 0
  • RiskGrade: 328
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 2,192.00p 3 £66 Buy O
11:17 2,189.00p 150 £3,284 Buy AT
11:17 2,189.00p 221 £4,838 Buy AT
11:09 2,188.00p 2 £44 Unknown O
11:09 2,188.00p 87 £1,904 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 2,191.16p 5,000 £109,558 Buy O
10:24 2,195.50p 2,533 £55,612 Unknown O
09:02 2,202.46p 2,000 £44,049 Buy O
10:02 2,193.89p 1,679 £36,835 Buy O
10:44 2,190.84p 1,637 £35,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page