Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 963.29m
  • Volume: 53,581,401
  • Market Cap: £3.37m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 0.35p 500,000 £1,750 Buy O
16:02 0.33p 100,000 £333 Sell O
16:02 0.35p 500,000 £1,745 Buy O
16:02 0.35p 500,000 £1,745 Buy O
16:01 0.35p 196,564 £686 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 0.32p 2,852,020 £9,184 Sell O
13:01 0.35p 1,862,895 £6,502 Buy O
13:46 0.34p 1,865,320 £6,398 Buy O
11:59 0.34p 1,700,000 £5,722 Sell O
08:12 0.37p 1,500,000 £5,505 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page