Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 998.20p | 25,000 | £249,550 | Buy | O |
17:08 | 995.93p | 2,298 | £22,886 | Buy | O |
16:35 | 995.00p | 3,292 | £32,755 | Sell | O |
16:35 | 994.70p | 87,976 | £875,097 | Sell | PC |
16:35 | 994.70p | 87 | £865 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 999.00p | 97,923 | £978,251 | Sell | O |
16:35 | 994.70p | 87,976 | £875,097 | Sell | PC |
12:11 | 998.20p | 25,000 | £249,550 | Buy | O |
16:35 | 994.70p | 13,362 | £132,912 | Unknown | |
16:35 | 994.70p | 9,467 | £94,168 | Unknown |
You are here: research