Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:48 | 596.00p | 783 | £4,667 | Buy | O |
20-Jun-2025 16:47 | 596.90p | 2,625 | £15,669 | Buy | O |
20-Jun-2025 16:35 | 596.00p | 113 | £674 | Sell | PT |
20-Jun-2025 16:35 | 596.00p | 3,244 | £19,334 | Sell | PT |
20-Jun-2025 16:29 | 595.00p | 349 | £2,077 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 09:39 | 596.00p | 65,000 | £387,400 | Sell | O |
20-Jun-2025 10:15 | 598.00p | 53,624 | £320,672 | Buy | NK |
20-Jun-2025 15:24 | 595.00p | 46,663 | £277,645 | Sell | O |
20-Jun-2025 15:56 | 596.00p | 19,380 | £115,505 | Buy | O |
20-Jun-2025 10:15 | 598.00p | 14,016 | £83,816 | Unknown |
You are here: research