Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

148.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 29,216
  • Market Cap: £287.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 148.50p 275 £408 Buy PC
20-Jun-2025 16:35 148.50p 24 £36 Unknown
20-Jun-2025 16:35 148.50p 68 £101 Unknown
20-Jun-2025 16:35 148.50p 183 £272 Unknown
20-Jun-2025 16:20 150.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:34 149.00p 5,000 £7,450 Buy O
20-Jun-2025 15:34 149.00p 5,000 £7,450 Buy O
20-Jun-2025 11:18 148.69p 4,531 £6,737 Sell O
20-Jun-2025 11:24 148.69p 4,486 £6,670 Sell O
20-Jun-2025 12:16 149.25p 2,194 £3,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page