S4 Capital (SFOR)

Sector:

Media

 24.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.15
  • 52 Week Low: 24.10
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 262,526
  • Market Cap: £150.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 24.61p 500 £123 Sell O
10:26 24.79p 40,107 £9,943 Buy O
10:04 24.83p 80 £20 Buy O
09:59 24.80p 4,000 £992 Buy O
09:56 24.90p 99,893 £24,870 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 24.90p 99,893 £24,870 Buy O
10:26 24.79p 40,107 £9,943 Buy O
09:22 24.65p 35,559 £8,765 Sell O
08:02 24.73p 20,478 £5,065 Sell O
08:26 25.00p 19,900 £4,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page