Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

158.00p
   
  • Change Today:
    -13.40p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 1,636,100
  • Market Cap: £345.91m
  • RiskGrade: 239
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:39 159.40p 46 £73 Buy O
26-Jun-2025 16:37 166.70p 110,000 £183,370 Buy O
26-Jun-2025 16:35 158.00p 121,585 £192,104 Buy PC
26-Jun-2025 16:35 158.00p 3,769 £5,955 Unknown
26-Jun-2025 16:35 158.00p 194 £306 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 12:03 167.93p 143,104 £240,314 Buy O
26-Jun-2025 12:03 167.93p 129,110 £216,814 Buy O
26-Jun-2025 16:35 158.00p 121,585 £192,104 Buy PC
26-Jun-2025 16:37 166.70p 110,000 £183,370 Buy O
26-Jun-2025 12:03 167.93p 58,465 £98,180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page