Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

142.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 399,944
  • Market Cap: £311.32m
  • RiskGrade: 239
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:58 139.27p 11,000 £15,320 Buy O
05-Jan-2026 16:35 142.20p 75,055 £106,728 Sell PC
05-Jan-2026 16:35 142.20p 4 £6 Unknown
05-Jan-2026 16:35 142.20p 480 £683 Unknown
05-Jan-2026 16:35 142.20p 943 £1,341 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 142.20p 75,055 £106,728 Sell PC
05-Jan-2026 15:09 140.98p 14,235 £20,069 Sell O
05-Jan-2026 16:58 139.27p 11,000 £15,320 Buy O
05-Jan-2026 11:12 139.53p 10,691 £14,918 Buy O
05-Jan-2026 09:29 140.20p 9,688 £13,583 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page