Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 6.00
  • 52 Week Low: 3.03
  • Currency: UK Pounds
  • Shares Issued: 235.02m
  • Volume: 460,000
  • Market Cap: £7.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 13:31 3.15p 250,000 £7,875 Sell O
21-Aug-2026 12:29 3.14p 20,000 £628 Sell O
21-Aug-2026 09:13 3.11p 50,000 £1,552 Sell O
21-Aug-2026 09:03 3.11p 25,000 £778 Sell O
21-Aug-2026 08:45 3.15p 100,000 £3,150 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 13:31 3.15p 250,000 £7,875 Sell O
21-Aug-2026 08:45 3.15p 100,000 £3,150 Unknown O
21-Aug-2026 09:13 3.11p 50,000 £1,552 Sell O
21-Aug-2026 09:03 3.11p 25,000 £778 Sell O
21-Aug-2026 12:29 3.14p 20,000 £628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page