Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

112.80p
   
  • Change Today:
      6.00p
  • 52 Week High: 114.20
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 41,573,663
  • Market Cap: £479.24m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 10:42 113.00p 1,000,000 £1,130,000 Buy O
25-Jun-2025 17:12 113.18p 609,126 £689,403 Buy O
25-Jun-2025 17:12 113.10p 609,126 £688,922 Buy O
25-Jun-2025 17:12 113.18p 373,670 £422,916 Buy O
25-Jun-2025 17:12 113.10p 373,670 £422,621 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 17:12 113.18p 1,055,214 £1,194,281 Buy O
25-Jun-2025 17:12 113.10p 1,055,214 £1,193,447 Buy O
25-Jun-2025 10:50 113.10p 1,000,000 £1,131,000 Buy O
25-Jun-2025 10:44 113.00p 1,000,000 £1,130,000 Sell AT
25-Jun-2025 10:42 113.00p 1,000,000 £1,130,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page