Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

130.54p
   
  • Change Today:
    -4.46p
  • 52 Week High: 137.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 193,249
  • Market Cap: £155.53m
  • RiskGrade: 406
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 130.40p 1,533 £1,999 Buy O
12:58 130.49p 7,660 £9,995 Buy O
10:34 130.26p 25,000 £32,565 Sell O
12:29 132.00p 9 £12 Buy O
12:22 131.29p 754 £990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 130.26p 25,000 £32,565 Sell O
08:05 131.00p 10,000 £13,100 Sell O
08:04 133.90p 9,704 £12,994 Buy O
08:08 131.00p 8,397 £11,000 Buy O
12:58 130.49p 7,660 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page