Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

212.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 23,579
  • Market Cap: £221.41m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:17 210.00p 0 £0 Sell O
02-Jan-2026 16:17 210.00p 0 £0 Sell O
02-Jan-2026 15:44 210.00p 1 £2 Sell O
02-Jan-2026 15:38 215.00p 1 £2 Buy O
02-Jan-2026 15:38 210.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:14 212.78p 5,139 £10,935 Buy O
02-Jan-2026 12:05 212.00p 3,760 £7,971 Sell O
02-Jan-2026 12:13 212.00p 3,134 £6,644 Unknown O
02-Jan-2026 09:47 210.00p 3,075 £6,458 Sell AT
02-Jan-2026 13:36 210.50p 1,611 £3,391 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page