Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.85p
   
  • Change Today:
      0.73p
  • 52 Week High: 8.13
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 169,680
  • Market Cap: £17.03m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 7.50p 20,000 £1,500 Buy O
08:47 7.50p 20,000 £1,500 Buy O
08:43 7.50p 20,000 £1,500 Buy O
08:40 7.50p 20,000 £1,500 Buy O
08:36 7.50p 225 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 7.02p 67,157 £4,714 Sell O
08:47 7.50p 20,000 £1,500 Buy O
08:43 7.50p 20,000 £1,500 Buy O
08:40 7.50p 20,000 £1,500 Buy O
09:05 7.50p 20,000 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page