Anexo Group (ANX)

 68.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 49.60
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 48,551
  • Market Cap: £80.23m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 68.00p 3,000 £2,040 Unknown PC
24-Jun-2025 16:35 68.00p 2,941 £2,000 Unknown
24-Jun-2025 16:35 68.00p 59 £40 Unknown
24-Jun-2025 16:25 67.72p 12,000 £8,126 Sell O
24-Jun-2025 16:24 68.12p 2,743 £1,868 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:25 67.72p 12,000 £8,126 Sell O
24-Jun-2025 11:43 68.25p 10,238 £6,987 Buy O
24-Jun-2025 14:00 68.00p 6,000 £4,080 Unknown TK
24-Jun-2025 09:48 68.38p 5,101 £3,488 Buy O
24-Jun-2025 15:37 67.65p 5,000 £3,382 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page