Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

179.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 184.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 56,256
  • Market Cap: £153.61m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 179.00p 10,080 £18,043 Buy PC
20-Jun-2025 16:35 179.00p 1 £2 Unknown
20-Jun-2025 16:35 179.00p 7 £12 Unknown
20-Jun-2025 16:35 179.00p 1,682 £3,011 Unknown
20-Jun-2025 16:35 179.00p 2,138 £3,827 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:11 176.00p 14,000 £24,640 Sell O
20-Jun-2025 16:35 179.00p 10,080 £18,043 Buy PC
20-Jun-2025 13:11 174.75p 5,719 £9,994 Buy O
20-Jun-2025 15:11 178.66p 5,591 £9,989 Buy O
20-Jun-2025 15:04 177.74p 5,338 £9,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page