ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 210.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 28,796
  • Market Cap: £198.00m
  • RiskGrade: 128
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 198.00p 6,000 £11,880 Sell AT
13:30 199.70p 1,100 £2,197 Buy O
12:58 199.70p 1,488 £2,972 Buy O
11:59 194.00p 4 £8 Sell O
10:47 199.70p 3,000 £5,991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 196.00p 7,182 £14,077 Buy AT
14:36 198.00p 6,000 £11,880 Sell AT
10:11 200.00p 3,100 £6,200 Buy O
10:47 199.70p 3,000 £5,991 Buy O
08:57 195.99p 2,040 £3,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page