Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 621,384
  • Market Cap: £126.05m
  • RiskGrade: 173
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:12 23.15p 2,473 £572 Sell O
02-Jan-2026 16:12 23.15p 2,000 £463 Sell O
02-Jan-2026 16:12 23.00p 22 £5 Sell O
02-Jan-2026 16:12 23.50p 1,277 £300 Buy O
02-Jan-2026 16:12 23.50p 21 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:18 23.67p 63,348 £14,994 Buy O
02-Jan-2026 10:40 23.70p 59,079 £14,002 Sell O
02-Jan-2026 12:21 23.60p 50,000 £11,800 Sell O
02-Jan-2026 16:12 23.13p 50,000 £11,562 Sell O
02-Jan-2026 14:17 23.16p 43,400 £10,051 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page