Republic Airways Holdings Inc (RJET)

$ 20.48
   
  • Change Today:
    $0.86
  • 52 Week High: $25.35
  • 52 Week Low: $10.65
  • Currency: US Dollars
  • Shares Issued: 23.12m
  • Volume: 51,252
  • Market Cap: $473.56m
  • RiskGrade: 1,995

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:54 $20.50 100 $2,050 Buy
05-Jan-2026 15:54 $20.38 100 $2,038 Buy
05-Jan-2026 15:54 $20.37 100 $2,037 Sell
05-Jan-2026 15:54 $20.38 100 $2,038 Sell
05-Jan-2026 15:54 $20.40 153 $3,121 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page