M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 98.80
  • 52 Week Low: 93.40
  • Currency: UK Pounds
  • Shares Issued: 199.94m
  • Volume: 490,983
  • Market Cap: £189.55m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:49 94.60p 120,187 £113,697 Sell O
09-Jan-2026 16:07 94.79p 50,000 £47,392 Sell O
09-Jan-2026 16:37 94.60p 7,999 £7,567 Sell O
09-Jan-2026 16:36 94.60p 336 £318 Sell O
09-Jan-2026 16:35 94.80p 615 £583 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:49 94.60p 120,187 £113,697 Sell O
09-Jan-2026 16:07 94.79p 50,000 £47,392 Sell O
09-Jan-2026 11:00 94.88p 47,430 £45,000 Buy O
09-Jan-2026 12:54 94.60p 21,735 £20,561 Unknown AT
09-Jan-2026 10:21 94.63p 21,140 £20,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page