Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 26.60p | 1,200 | £319 | Sell | O |
13:42 | 26.40p | 7,553 | £1,994 | Buy | O |
13:20 | 26.41p | 19,662 | £5,192 | Buy | O |
13:09 | 26.41p | 1,874 | £495 | Buy | O |
13:01 | 26.24p | 3,796 | £996 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 25.00p | 40,000 | £10,000 | Sell | O |
10:07 | 25.60p | 34,077 | £8,724 | Sell | O |
08:56 | 25.80p | 24,999 | £6,450 | Sell | AT |
10:08 | 25.60p | 21,377 | £5,472 | Sell | AT |
08:00 | 26.00p | 20,999 | £5,460 | Sell | UT |
You are here: research