Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

213.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 416.80p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 740,196
  • Market Cap: £852.79m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 213.20p 39 £83 Buy AT
12:06 213.20p 703 £1,499 Buy AT
12:06 213.20p 797 £1,699 Buy AT
12:06 213.00p 2,046 £4,358 Sell AT
12:06 213.00p 2,620 £5,581 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 213.00p 200,000 £426,000 Buy O
11:49 213.00p 200,000 £426,000 Buy O
11:28 212.80p 120,000 £255,360 Unknown O
08:00 220.40p 8,519 £18,776 Buy UT
08:12 215.77p 4,611 £9,949 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page