Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.40p
   
  • Change Today:
    -10.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 426.23m
  • Volume: 682,597
  • Market Cap: £1,165.32m
  • RiskGrade: 288
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 273.37p 4 £11 Buy O
15:17 273.20p 4,793 £13,095 Sell O
15:17 273.20p 14 £38 Sell O
15:16 273.39p 1 £3 Buy O
15:16 273.40p 1,767 £4,831 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 276.00p 40,000 £110,400 Buy O
10:54 276.60p 30,000 £82,980 Buy O
13:36 275.32p 25,000 £68,830 Buy O
09:23 280.55p 20,000 £56,110 Buy O
14:16 275.00p 19,732 £54,263 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page