Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:48 | 117.80p | 278 | £328 | Sell | O |
20-Jun-2025 16:47 | 118.34p | 7,558 | £8,944 | Sell | O |
20-Jun-2025 16:46 | 117.80p | 56,318 | £66,343 | Sell | O |
20-Jun-2025 16:35 | 117.80p | 8,109 | £9,552 | Unknown | |
20-Jun-2025 16:35 | 117.80p | 12,210 | £14,383 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 10:15 | 118.20p | 350,599 | £414,408 | Buy | NK |
20-Jun-2025 10:15 | 118.20p | 74,986 | £88,634 | Unknown | |
20-Jun-2025 10:15 | 118.20p | 59,074 | £69,826 | Unknown | |
20-Jun-2025 16:46 | 117.80p | 56,318 | £66,343 | Sell | O |
20-Jun-2025 10:15 | 118.20p | 26,193 | £30,960 | Unknown |
You are here: research