Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 75.00p | 10,000 | £7,500 | Buy | O |
16:35 | 74.70p | 21,682 | £16,196 | Sell | PC |
16:35 | 74.70p | 272 | £203 | Unknown | |
16:35 | 74.70p | 4,064 | £3,036 | Unknown | |
16:35 | 74.70p | 791 | £591 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 75.00p | 75,000 | £56,250 | Sell | O |
11:06 | 75.20p | 70,000 | £52,640 | Unknown | O |
15:19 | 75.07p | 66,604 | £50,000 | Buy | O |
16:13 | 75.00p | 50,000 | £37,500 | Unknown | O |
10:37 | 75.34p | 46,401 | £34,958 | Buy | O |
You are here: research