Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 14,156,145
  • Market Cap: £2.15m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 15:19 0.003p 1,247,936 £39 Buy O
29-Jan-2026 14:43 0.003p 222,350 £6 Sell O
29-Jan-2026 14:01 0.003p 1,089,480 £28 Sell O
29-Jan-2026 13:56 0.003p 1,238,908 £32 Sell O
29-Jan-2026 12:02 0.003p 14,920 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 08:11 0.003p 5,940,000 £187 Buy O
29-Jan-2026 11:21 0.003p 2,826,129 £88 Buy O
29-Jan-2026 15:19 0.003p 1,247,936 £39 Buy O
29-Jan-2026 13:56 0.003p 1,238,908 £32 Sell O
29-Jan-2026 09:00 0.003p 974,057 £29 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page