Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

172.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 8,390
  • Market Cap: £61.55m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:03 167.00p 600 £1,002 Sell O
20-Jun-2025 14:43 168.10p 2,000 £3,362 Sell O
20-Jun-2025 12:10 171.40p 375 £643 Buy O
20-Jun-2025 10:14 168.16p 1,896 £3,188 Sell O
20-Jun-2025 08:31 168.16p 500 £841 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:43 168.10p 2,000 £3,362 Sell O
20-Jun-2025 10:14 168.16p 1,896 £3,188 Sell O
20-Jun-2025 16:03 167.00p 600 £1,002 Sell O
20-Jun-2025 08:10 172.00p 500 £860 Buy O
20-Jun-2025 08:31 168.16p 500 £841 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page