Origin Materials, Inc. (ORGN)

$ 0.23
   
  • Change Today:
    $0.02
  • 52 Week High: $1.15
  • 52 Week Low: $0.20
  • Currency: US Dollars
  • Volume: 1,376,227
  • RiskGrade: 720

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $0.23 100 $23 Buy
09-Jan-2026 15:59 $0.23 390 $89 Buy
09-Jan-2026 15:59 $0.23 258 $59 Unknown
09-Jan-2026 15:59 $0.23 600 $136 Unknown
09-Jan-2026 15:58 $0.23 510 $117 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page