Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

172.67p
   
  • Change Today:
    -2.33p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 57,613
  • Market Cap: £171.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 169.27p 5,000 £8,464 Sell O
12:58 169.35p 1,614 £2,733 Sell O
12:53 169.30p 700 £1,185 Sell O
12:43 169.42p 4,960 £8,403 Sell O
11:56 169.42p 4,000 £6,777 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 174.00p 15,000 £26,100 Buy O
10:06 168.00p 9,174 £15,412 Sell O
13:00 169.27p 5,000 £8,464 Sell O
12:43 169.42p 4,960 £8,403 Sell O
11:00 169.27p 4,527 £7,663 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page