Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,550.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 6,820.00p
  • 52 Week Low: 4,180.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 9,184
  • Market Cap: £29,732m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:58 6,505.06p 15 £976 Sell O
02-Jul-2025 16:30 6,539.96p 7 £458 Sell O
02-Jul-2025 16:27 6,520.00p 15 £978 Sell AT
02-Jul-2025 16:26 6,560.00p 36 £2,362 Buy AT
02-Jul-2025 16:26 6,560.00p 120 £7,872 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:26 6,560.00p 895 £58,712 Buy AT
02-Jul-2025 10:25 6,560.00p 800 £52,480 Buy O
02-Jul-2025 16:25 6,560.00p 762 £49,987 Buy O
02-Jul-2025 16:25 6,560.00p 762 £49,987 Buy O
02-Jul-2025 16:25 6,533.33p 765 £49,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page