Kistos Holdings (KIST)

Sector:

Investment Firms

178.33p
   
  • Change Today:
    -0.17p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 99,347
  • Market Cap: £147.77m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 182.00p 40,000 £72,800 Buy O
13:41 178.50p 56 £100 Sell O
13:40 178.50p 56 £100 Sell O
13:02 177.88p 285 £507 Sell O
11:00 180.00p 2,185 £3,933 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 182.00p 40,000 £72,800 Buy O
09:58 175.00p 21,675 £37,931 Sell O
09:48 177.55p 14,085 £25,008 Sell O
09:57 175.61p 14,240 £25,007 Sell O
10:08 180.00p 2,770 £4,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page