Airbnb Inc (ABNB)

$ 139.27
   
  • Change Today:
    $0.61
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 4,578,134
  • Market Cap: $60,443m

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $139.24 673 $93,708 Sell
09-Jan-2026 15:59 $139.26 100 $13,926 Buy
09-Jan-2026 15:59 $139.27 200 $27,854 Unknown
09-Jan-2026 15:59 $139.26 100 $13,926 Sell
09-Jan-2026 15:59 $139.26 136 $18,939 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page