Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,924.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 4,004.32p
  • 52 Week Low: 1,472.00p
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 175,982
  • Market Cap: £9,470m
  • RiskGrade: 28
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 3,924.00p 31 £1,216 Buy AT
11:52 3,924.00p 300 £11,772 Buy AT
11:50 3,920.00p 8 £314 Sell O
11:49 3,919.50p 400 £15,678 Sell O
11:49 3,924.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 4,000.00p 56,497 £2,259,880 Buy O
09:43 4,000.00p 56,497 £2,259,880 Buy O
10:09 3,958.00p 2,346 £92,855 Buy AT
11:24 3,956.00p 1,712 £67,727 Buy AT
08:00 4,000.00p 1,186 £47,440 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page