PROGYNY INC (PGNY)

$ 25.38
   
  • Change Today:
    $0.86
  • 52 Week High: $25.67
  • 52 Week Low: $24.77
  • Currency: US Dollars
  • Volume: 1,675,422

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $25.40 300 $7,620 Unknown
20-Jan-2026 15:59 $25.40 100 $2,540 Unknown
20-Jan-2026 15:59 $25.40 100 $2,540 Unknown
20-Jan-2026 15:59 $25.40 100 $2,540 Unknown
20-Jan-2026 15:59 $25.40 171 $4,343 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page