Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

364.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 374.00p
  • 52 Week Low: 231.00p
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 6,233,207
  • Market Cap: £1,765.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 364.19p 22,876 £83,312 Sell O
20-Jun-2025 16:46 364.50p 281 £1,024 Sell O
20-Jun-2025 16:46 364.50p 18,911 £68,931 Sell O
20-Jun-2025 16:45 364.50p 98,594 £359,375 Sell O
20-Jun-2025 16:36 364.50p 97,078 £353,849 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 363.50p 154,324 £560,968 Buy NK
20-Jun-2025 16:45 364.50p 98,594 £359,375 Sell O
20-Jun-2025 16:36 364.50p 97,078 £353,849 Unknown O
20-Jun-2025 10:15 363.50p 34,097 £123,943 Unknown
20-Jun-2025 10:15 363.50p 32,636 £118,632 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page