Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.95p
   
  • Change Today:
    -0.100p
  • 52 Week High: 25.45
  • 52 Week Low: 4.40
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 581,599
  • Market Cap: £15.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 4.79p 73,028 £3,494 Sell O
16:26 5.28p 5,685 £300 Buy O
16:02 4.43p 20,805 £922 Sell O
15:47 4.79p 20,817 £996 Sell O
15:28 4.55p 32,902 £1,498 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 4.79p 73,028 £3,494 Sell O
08:46 4.96p 61,754 £3,063 Unknown O
11:39 4.69p 54,443 £2,551 Sell O
15:18 4.61p 42,763 £1,970 Sell O
09:08 4.79p 39,030 £1,871 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page