Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

95.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 124,382
  • Market Cap: £110.73m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:22 94.25p 1,808 £1,704 Sell O
07-Jan-2026 14:05 94.40p 7,693 £7,262 Sell O
07-Jan-2026 12:13 97.38p 2,558 £2,491 Buy O
07-Jan-2026 11:02 95.00p 100,000 £95,000 Sell O
07-Jan-2026 09:26 97.50p 500 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:02 95.00p 100,000 £95,000 Sell O
07-Jan-2026 14:05 94.40p 7,693 £7,262 Sell O
07-Jan-2026 08:54 95.02p 6,818 £6,478 Sell O
07-Jan-2026 12:13 97.38p 2,558 £2,491 Buy O
07-Jan-2026 08:57 95.02p 2,500 £2,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page