Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 103.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 675,611
  • Market Cap: £119.42m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:04 103.05p 190,000 £195,798 Buy O
15:49 103.00p 55,000 £56,650 Unknown O
16:45 103.26p 400,000 £413,032 Buy O
16:18 103.48p 5,000 £5,174 Buy O
15:22 102.10p 1,061 £1,083 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 103.26p 400,000 £413,032 Buy O
17:04 103.05p 190,000 £195,798 Buy O
15:49 103.00p 55,000 £56,650 Unknown O
11:05 103.76p 14,456 £15,000 Buy O
11:52 103.76p 10,000 £10,376 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page