Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

93.23p
   
  • Change Today:
    -0.77p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 9,506
  • Market Cap: £108.10m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 95.15p 500 £476 Buy O
14:24 93.06p 435 £405 Sell O
12:50 96.00p 104 £100 Buy O
12:50 92.00p 8 £7 Sell O
12:20 95.25p 2,600 £2,476 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 95.25p 2,600 £2,476 Buy O
11:33 93.06p 2,580 £2,401 Sell O
12:11 96.00p 1,600 £1,536 Buy O
10:44 93.06p 1,303 £1,212 Sell O
14:34 95.15p 500 £476 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page