Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

213.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 1,854,102
  • Market Cap: £2,309.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 213.26p 6,533 £13,932 Buy O
20-Jun-2025 16:46 213.50p 9,401 £20,071 Buy O
20-Jun-2025 16:45 213.50p 64,495 £137,697 Buy O
20-Jun-2025 16:40 213.50p 47,781 £102,012 Sell O
20-Jun-2025 16:35 213.50p 9,403 £20,075 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 213.50p 1,409,037 £3,008,294 Sell PC
20-Jun-2025 16:35 213.50p 174,149 £371,808 Unknown
20-Jun-2025 10:15 213.50p 111,144 £237,292 Buy NK
20-Jun-2025 16:35 213.50p 79,104 £168,887 Unknown
20-Jun-2025 16:45 213.50p 64,495 £137,697 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page